ABBEYBDS [BLS] -- ABCTRANS 1.14 ACADEMY -- ACCESSCORP 27.9 AFRIPRUD 25.6 AIICO 1.84 AIRTELAFRI -- ALEX -- ARADEL -- AUSTINLAZ -- BEGER 20 BETAGLAS -- BUACEMENT -- BUAFOODS -- CADBURY 22.15 CAP -- CAVERTON 2.33 CHAMPION[BLS] -- CHAMS 2.16 CHELLARAAM 4.91 CILEASING 4.2 CONHALLPLC 3.08 CONOIL -- CORNERST 3.66 CUSTODIAN -- CUTIX 2.72 CWG BLS] -- DAARCOMM 0.77 DANGCEM 385 DANGSUGAR 36.5 DEAPCAP [DWL] 1.06 ELLAHLAKES 3.26 ENAMELWA -- ETERNA -- ETI[AWR] -- ETRANZACT 6.5 EUNISELL 12.54 FBNH 30.5 FCMB[MRF] 12.9 FIDELITYBK 20.5 FIDSON -- FLOURMILL -- FTNCOCOA[RST] 1.88 GEREGU -- GOLDBREW -- GTCO [AWR] 62.4 GUINEAINS 0.85 GUINNESS 77.1 HMCALL [BLS] 4.98 HONYFLOUR 8.56 IKEJAHOTEL 12.95 IMG -- INFINITY[BLS] -- INTBREW [BLS] 5.4 INTENEGINS 1.93 JAIZBANK 3.19 JAPAULGOLD 2.25 JBERGER -- JOHNHOLT -- JULI -- LASACO 3.08 LEARNAFRCA 4.5 LINKASSURE -- LIVESTOCK 6 LIVINGTRUST -- MANSARD 9.2 MAYBAKER 9.5 MBENEFIT -- MCNICOLS 1.6 MECURE 1-- MEYER -- MORISON -- MRS 162.9 MTNN 250 MULTIVERSE -- NAHCO 50 NASCON 37.5 NB 32 NCR -- NEIMETH 3 NEM 13.25 NESTLE -- NGXGROUP -- NIDF -- NNFM -- NOTORE -- NPFMCRFBK 1.79 NSLTECH 0.75 OANDO[MRF] 74.1 OKOMUOIL 488.4 OMATEK 0.84 PRESCO 585 PRESTIGE 1.3 PZ[MRF] -- REDSTAREX 4.56 REGALINS 0.75 ROYALEX 1 RTBRISCOE[MRF] 2.77 SCOA 4.07 SEPLAT -- SFSREIT 197.35 SKYAVN -- SOVRENINS 1.03 STANBIC 65 STERLNGNG 6.3 SUNUASSUR 5.48 TANTALIZER 2.29 THOMASWY -- TIP 2.95 TOTAL -- TOURIST -- TRANSCOHOT -- TRANSCORP 52 TRANSEXPR -- TRANSPOWER -- TRIPPLEG -- UACN 36 UBA 37.6 UCAP 22.9 UHOMREIT -- UNILEVER 38 UNIOICON[DIP] -- UNITYBNK -- UNIVINSURE 0.71 UPDC [BLS] 2.05 UPDCREIT -- UPL -- VERITASKAP 1.55 VFDGROUP -- VITAFOAM 24.5 WAPCO 70.1 WAPIC 2.3 WEMABANK 11.25 ZENITHBANK 51