ABBEYBDS [BLS] 7.63 ABCTRANS 2.4 ACADEMY 4.4 ACCESSCORP 22.8 AFRIPRUD 16 AIICO 1.66 AIRTELAFRI 2156.9 ALEX -- ARADEL 460 AUSTINLAZ 2.06 BEGER 21.2 BETAGLAS 258.5 BUACEMENT 83.7 BUAFOODS 418 CADBURY 38.2 CAP 42.85 CAVERTON 3.8 CHAMPION[BLS] 8 CHAMS 2.3 CHELLARAAM 13.05 CILEASING 4.2 CONHALLPLC 3 CONOIL 331.2 CORNERST 3.45 CUSTODIAN 19.6 CUTIX 2.95 CWG [BLS] 10.3 DAARCOMM 0.67 DANGCEM 440 DANGSUGAR 41.45 DEAPCAP [DWL] 1 ELLAHLAKES 3.19 ENAMELWA -- ETERNA 43 ETI[MRF] 29.5 ETRANZACT 6.1 EUNISELL 11.8 FCMB 9.5 FIDELITY 19 FIDSON 27.85 FIRSTHOLDCO 24.8 FTNCOCOA 2.25 GEREGU 1141.5 GOLDBREW -- GTCO [AWR] 69.3 GUINEAINS 0.65 GUINNESS 86 HMCALL [BLS] 4.23 HONYFLOUR 18.1 IKEJAHOTEL 16 IMG 39.85 INFINITY[BLS] 6.8 INTBREW [BLS] 9.8 INTENEGINS 1.74 JAIZBANK 3.25 JAPAULGOLD 2.08 JBERGER 137 JOHNHOLT 7.55 JULI 10.3 LASACO 2.8 LEARNAFRCA 4.45 LEGENDINT 8.4 LINKASSURE 1.48 LIVESTOCK 8.12 LIVINGTRUST 4.81 MANSARD 9 MAYBAKER 13.05 MBENEFIT 0.92 MCNICHOLS 2.54 MECURE 11.1 MEYER 9 MORISON -- MRS 157.5 MTNN 275 MULTIVERSE 9.7 NAHCO 70.8 NASCON 54 NB 59.5 NCR 7.3 NEIMETH 3.55 NEM 14.6 NESTLE 1464.1 NGXGROUP 35.5 NIDF 111.7 NNFM 131.85 NOTORE -- NPFMCRFBK 2.41 NSLTECH 0.58 OANDO[MRF] 52.5 OKOMUOIL 590 OMATEK 0.66 PRESCO 880 PRESTIGE 1.04 PZ[MRF] 29.5 REDSTAREX 5.55 REGALINS 0.66 ROYALEX 0.85 RTBRISCOE[MRF] 1.9 SCOA 4.47 SEPLAT 5588.9 SFSREIT 206 SKYAVN 66.4 SMURFIT -- SOVRENINS 1.03 STANBIC 69 STERLNGNG 6.03 SUNUASSUR 4.9 TANTALIZER 2.78 THOMASWY -- TIP 6.1 TOTAL 705 TOURIST -- TRANSCOHOT 153.8 TRANSCORP 45 TRANSEXPR -- TRANSPOWER 328.5 TRIPPLEG 2.2 UACN 33 UBA 34.5 UCAP 18.9 UHOMREIT -- UNILEVER 47 UNIONDICON[DIP] 7.45 UNITYBNK -- UNIVINSURE 0.53 UPDC [BLS] 3.03. UPDCREIT 6.45 UPL 3.97 VERITASKAP 1 VFDGROUP 16.1 VITAFOAM 58.8 WAPCO 79.75 WAPIC 1.99 WEMABANK 13.05 ZENITHBANK 48.05