ABBEYBDS [BLS] 2.66 ABCTRANS 1.27 ACADEMY 2.83 ACCESSCORP 24 AFRIPRUD 9.6 AIICO 1.19 AIRTELAFRI 2156.9 ALEX -- ARADEL 533.8 AUSTINLAZ 1.98 BEGER 18.8 BETAGLAS 45.25 BUACEMENT 97.8 BUAFOODS 394.9 CADBURY 16.4 CAP 37.5 CAVERTON 1.82 CHAMPION[BLS] 3.46 CHAMS 2.07 CHELLARAAM 3.7 CILEASING 3.85 CONHALLPLC 1.6 CONOIL 260 CORNERST 2.5 CUSTODIAN 12.6 CUTIX 2.5 CWG BLS] 6 DAARCOMM 0.67 DANGCEM 478.8 DANGSUGAR 30 DEAPCAP [DWL] 1.17 ELLAHLAKES 3.58 ENAMELWA 19.3 ETERNA 24.5 ETI[AWR] 25.5 ETRANZACT 7.5 EUNISELL 9.02 FBNH 27.3 FCMB[MRF] 9.5 FIDELITYBK 14.6 FIDSON 14.95 FLOURMILL 65 FTNCOCOA[RST] 1.9 GEREGU 1150 GOLDBREW 3.7 GTCO [AWR] 53.6 GUINEAINS 0.46 GUINNESS 65 HONYFLOUR 4.24 IKEJAHOTEL 8.05 IMG 35 INFINITY[BLS] 7 INTBREW [BLS] 4 INTENEGINS 1.2 JAIZBANK 2.32 JAPAULGOLD 2.14 JBERGER 1742.5 JOHNHOLT 5.29 JULI 10.3 LASACO 2.4 LEARNAFRCA 3.32 LINKASSURE 0.92 LIVESTOCK 3.9 LIVINGTRUST 3 MANSARD 6.25 MAYBAKER 7.8 MBENEFIT -- MCNICOLS 1.51 MECURE 12.95 MEYER 7.67 MORISON 4.45 MRS 132.7 MTNN 169 MULTIVERSE 7.95 NAHCO 38 NASCON 30 NB 27 NCR -- NEIMETH 1.92 NEM 8.5 NESTLE 885 NGXGROUP 24 NIDF 111.7 NNFM 38 NOTORE 62.5 NPFMCRFBK 1.51 NSLTECH 0.61 OANDO[MRF] 68.5 OKOMUOIL 338.1 OMATEK 0.65 PRESCO 485.4 PRESTIGE 0.56 PZ[MRF] 24 REDSTAREX 4.47 REGALINS 0.45 ROYALEX 0.62 RTBRISCOE[MRF] 3 SCOA 1.71 SEPLAT 5700 SFSREIT 179.45 SKYAVN 27.5 SOVRENINS 0.64 STANBIC 58.85 STERLNGNG 5 SUNUASSUR 2.06 TANTALIZER 0.6 THOMASWY 1.92 TIP 2.3 TOTAL 673.9 TOURIST -- TRANSCOHOT 106 TRANSCORP 43.05 TRANSEXPR 1.23 TRANSPOWER 359.9 TRIPPLEG 1.2 UACN 20.6 UBA 30.95 UCAP 16.15 UHOMREIT 36.6 UNILEVER 24 UNIONDICON[DIP] -- UNITYBNK -- UNIVINSURE 0.32 UPDC [BLS] 1.51 UPDCREIT 5.45 UPL 3.3 VERITASKAP 1.3 VFDGROUP 45 VITAFOAM 22 WAPCO 38.2 WAPIC 0.99 WEMABANK 7.9 ZENITHBANK 41.6