ABBEYBDS [BLS] 8.15 ABCTRANS 1.3 ACADEMY 2.61 ACCESSCORP 21.5 AFRIPRUD 13.65 AIICO 1.6 AIRTELAFRI 2156.9 ALEX -- ARADEL 497 AUSTINLAZ 2.09 BEGER 18.85 BETAGLAS 99.85 BUACEMENT 83.7 BUAFOODS 418 CADBURY 23 CAP 41.5 CAVERTON 2.31 CHAMPION[BLS] 3.75 CHAMS 2 CHELLARAAM 7.89 CILEASING 3.5 CONHALLPLC 3.95 CONOIL 331.2 CORNERST 2.86 CUSTODIAN 16.8 CUTIX 2.28 CWG BLS] 7.9 DAARCOMM 0.58 DANGCEM 480 DANGSUGAR 33.7 DEAPCAP [DWL] 0.96 ELLAHLAKES 3.38 ENAMELWA 25.3 ETERNA 33 ETI[MRF] 26.85 ETRANZACT 5.75 EUNISELL 10.75 FCMB 9.1 FIDELITY 18.2 FIDSON 18.6 FIRSTHOLDCO 25 FTNCOCOA 1.8 GEREGU 1141.5 GOLDBREW 7.09 GTCO [AWR]59 GUINEAINS 0.57 GUINNESS 80 HMCALL [BLS] 5.22 HONYFLOUR 10.97 IKEJAHOTEL 10 IMG 34.2 INFINITY[BLS] 7 INTBREW [BLS] 5.5 INTENEGINS 1.48 JAIZBANK 39 JAPAULGOLD 1.89 JBERGER 137 JOHNHOLT 7.74 JULI 10.3 LASACO 2 LEARNAFRCA 3.25 LINKASSURE 1.22 LIVESTOCK 8.722 LIVINGTRUST -- MANSARD 7.99 MAYBAKER 7.2 MBENEFIT 0.86 MCNICOLS 1.6 MECURE 11.25 MEYER 9.25 MORISON -- MRS 174.9 MTNN 243 MULTIVERSE 8.65 NAHCO 65.5 NASCON 44 NB 32.95 NCR -- NEIMETH 2.78 NEM 12.92 NESTLE 10000 NGXGROUP 33.8 NIDF 111.7 NNFM 79 NOTORE -- NPFMCRFBK 1.72 NSLTECH 0.57 OANDO[MRF] 37.65 OKOMUOIL 545.2 OMATEK 0.62 PRESCO 785 PRESTIGE 0.99 PZ[MRF] 30.1 REDSTAREX 4.8 REGALINS 0.57 ROYALEX 0.86 RTBRISCOE[MRF] 1.92 SCOA 4.47 SEPLAT 5700 SFSREIT 206 SKYAVN 46.5 SMURFIT -- SOVRENINS 0.93 STANBIC 59.05 STERLNGNG 5.23 SUNUASSUR 5.55 TANTALIZER 2.39 THOMASWY -- TIP 4.25 TOTAL 745 TOURIST -- TRANSCOHOT 145 TRANSCORP 41.5 TRANSEXPR 2 TRANSPOWER 364.9 TRIPPLEG -- UACN 30 UBA 31.7 UCAP 14.95 UHOMREIT 46.15 UNILEVER 38.05 UNIOICON[DIP] 7.95 UNITYBNK -- UNIVINSURE 0.53 UPDC [BLS] 2.9 UPDCREIT 5.6 UPL 3.4 VERITASKAP 1 VFDGROUP 96 VITAFOAM 37 WAPCO 71.5 WAPIC 2.18 WEMABANK 11.95 ZENITHBANK 44