ABBEYBDS [BLS] 8.3 ABCTRANS 7.8 ACADEMY 8.1 ACCESSCORP 23 AFRIPRUD 11.7 AIICO 4.05 AIRTELAFRI 4358.8 ALEX 9.9 ARADEL 1750 AUSTINLAZ 3.52 BEGER 147.6 BETAGLAS 562.8 BUACEMENT 378 BUAFOODS 939 CADBURY 62.1 CAP 175.1 CAVERTON 5.4 CHAMPION[BLS] 13.7 CHAMS 3.96 CHELLARAAM 13.2 CILEASING 6 CNIF 110 CONHALLPLC 6.7 CONOIL 210 CORNERST 6.75 CUSTODIAN 81.25 CUTIX 2.9 CWG [BLS] 20.65 DAARCOMM 1.7 DANGCEM 1070 DANGSUGAR 71.15 DEAPCAP [DWL] 4.5 ELLAHLAKES 8.9 ENAMELWA 40.7 ETERNA 27.75 ETI[MRF] 95.2 ETRANZACT 16.35 EUNISELL 210 FCMB 10.2 FIDELITY 18.15 FIDSON 101.2 FIRSTHOLDCO 61 FTGINSURE -- FTNCOCOA 7.38 GEREGU 1019.3 GOLDBREW -- GTCO [AWR] 129 GUINEAINS 1.1 GUINNESS 365.5 HMCALL [BLS] 3.92 HONYFLOUR 16.65 IKEJAHOTEL 44.6 IMG 34.1 INFINITY[BLS] 11.25 INTBREW [BLS] 11.6 INTENEGINS 6.11 JAIZBANK 8.65 JAPAULGOLD 3 JBERGER 310.8 JOHNHOLT 11.2 JULI 7.25 LASACO 1.9 LEARNAFRCA 11 LEGENDINT 5.55 LINKASSURE 1.5 LIVESTOCK 8.25 LIVINGTRUST 4 MANSARD 13 MAYBAKER 40 MBENEFIT 3.84 MCNICHOLS 8.15 MECURE 94.9 MEYER 20.6 MORISON 10.6 MTNN 830 MULTIVERSE 25.5 NAHCO 148.5 NASCON 219.5 NB 74 NCR 161.2 NEIMETH 8.5 NEM 29 NESTLE 3125 NGXGROUP 118.05 NIDF 135 NNFM 79.4 NPFMCRFBK 5.3 NREIT 103 NSLTECH 0.8 OANDO[MRF] 45.05 OKOMUOIL 1418 OMATEK 1.93 PREMPAINTS 30.4 PRESCO 2300 PRESTIGE 1.49 PZ 94.95 REDSTAREX 24.85 REGALINS 0.99 ROYALEX 1.45 RTBRISCOE[MRF] 12.65 SCOA 33.05 SEPLAT 11363.9 SFSREIT 418,75 SKYAVN 155.75 SOVRENINS 2.14 STANBIC 163 STERLNGNG 7.65 SUNUASSUR 3.61 TANTALIZER 4.3 TIP 29 TOTAL 640 TRANSCOHOT 223.3 TRANSCORP 43 TRANSEXPR 4.04 TRANSPOWER 245.5 TRIPPLEG 3.69 UACN 185 UBA 40 UCAP 18.2 UHOMREIT 70 UNILEVER 140 UNIONDICON[DIP] 23.75 UNIVINSURE 1.01 UPDC [BLS] 3.8 UPDCREIT 9.8 UPL 5.7 VERITASKAP 1.44 VFDGROUP 10.5 VITAFOAM 189 WAPCO 317.4 WAPIC 2.54 WEMABANK 29 ZENITHBANK 117.9 ZICHIS 24.67