ABBEYBDS [BLS] 10.3 ABCTRANS 6.24 ACADEMY 8.4 ACCESSCORP 25 AFRIPRUD 15.65 AIICO 4.05 AIRTELAFRI 2270 ALEX 13.95 ARADEL 1340 ASOSAVINGS -- AUSTINLAZ 3.74 AVAIF -- BEGER 66.65 BETAGLAS 498.5 BUACEMENT 225 BUAFOODS 796.6 CADBURY 70 CAP 92.25 CAVERTON 5.85 CHAMPION[BLS] 16 CHAMS 4.03 CHELLARAAM 13.2 CILEASING 6.8 CNIF 110 CONHALLPLC 5 CONOIL 204.4 CORNERST 5.4 CUSTODIAN 79 CUTIX 3.29 CWG 21.95 DAARCOMM 2.01 DANGCEM 815 DANGSUGAR 72.4 DEAPCAP [DWL] 6.75 ELLAHLAKES 12.8 ENAMELWA 37 ETERNA 51 ETI[AWR] 46 ETRANZACT 19.55 EUNISELL 143.95 FCMB[MRF] 12.95 FIDELITYBK 19.8 FIDSON 93.9 FIRSTHOLDCO 50 FLOURMILL -- FTGINSURE[DWL] 1.32 FTNCOCOA[RST] 6 GEREGU 1141.5 GOLDBREW -- GTCO [AWR] 117 GUINEAINS 1.36 GUINNESS 344.4 HMCALL 3.75 HONYFLOUR 20.8 IKEJAHOTEL 36 IMG 36 INFINITY[BLS] 19 INTBREW [BLS] 15 INTENEGINS 3.2 JAIZBANK 10.75 JAPAULGOLD 3.59 JBERGER 288 JOHNHOLT 9.45 JULI 7.26 LASACO 2.45 LEARNAFRCA 9 LEGENDINT 7.01 LINKASSURE 1.73 LIVESTOCK 7 LIV3INGTRUST 5.35 MANSARD 16.15 MAYBAKER 37.75 MBENEFIT 4.59 MCNICOLS 6.62 MECURE 61.5 MEYER 18.65 MOFIREIF -- MORISON 12.07 MRS -- MTNN 773 MULTIVERSE 18.45 NAHCO 163.9 NASCON 147.6 NB 79.1 NCR 199 NEIMETH 10.05 NEM 34.15 NESTLE 3250 NGXGROUP 169.5 NIDF 126 NNFM 79.4 NOTORE -- NPFMCRFBK 8 NREIT 103 NSLTECH 1.39 OANDO[MRF] 50.5 OKOMUOIL 1765 OMATEK 2.57 PREMPAINTS 17.65 PRESCO 2315.4 PRESTIGE 1.55 PZ[MRF] 73.5 REDSTAREX 28.55 REGALINS 1.19 ROYALEX 1.82 RTBRISCOE[MRF] 11.45 SCOA 27.9 SEPLAT 9099.9 SFSREIT 418.75 SKYAVN 144.9 SOVRENINS 2.3 STANBIC 133.5 STERLNGNG 7.75 SUNUASSUR 4.75 TANTALIZER 4.52 THOMASWY -- TIP 19 TOTAL 640 TOURIST -- TRANSCOHOT 189.7 TRANSCORP 48.75 TRANSEXPR -- TRANSPOWER 306.9 TRIPPLEG 4.26 UACN 115.8 UBA 46.45 UCAP 18 UHOMREIT 76.15 UNILEVER 94 UNIONDICON[DIP] 14.8 UNITYBNK -- UNIVINSURE 1.36 UPDC [BLS] 5 UPDCREIT 7.45 UPL 5 VERITASKAP 2.29 VFDGROUP 11.05 VITAFOAM 115.7 WAPCO 200 WAPIC 3.29 WEMABANK 25.55 ZENITHBANK 93.15