ABBEYBANK 9.5 ABCTRANS 6.35 ACADEMY 6.05 ACCESSCORP 27 AFRIPRUD 13.3 AIICO 4.12 AIRTELAFRI 5801.4 ARADEL 1526.8 AUSTINLAZ 3.18 BEGER 147.6 BETAGLAS 562.8 BUACEMENT 316 BUAFOODS 845.1 CADBURY 66.75 CAP 142.45 CAVERTON 5.3 CHAMPION[BLS] 11.25 CHAMS 4.7 CHELLARAAM 13.2 CILEASING 5.8 CMFC 3.79 CNIF 140.3 CONHALLPLC 7.51 CONOIL 210 CORNERST 6 CUSTODIAN 78.45 CUTIX 2.7 CWG [BLS] 20.45 DAARCOMM 1.68 DANGCEM 1034 DANGSUGAR83.8 ELLAHLAKES 8.35 ENAMELWA 40.7 ETERNA 30.5 ETI[MRF] 88.95 ETRANZACT 14.5 EUNISELL 189 FCMB 11.8 FIDELITYBK 21.8 FIDSON 91 FIRSTHOLDCO 60.5 FTGINSURE 2.9 FTNCOCOA 8.05 GEREGU -- GTCO [AWR] 126.8 GUINEAINS 0.95 GUINNESS -- HMCALL [BLS] -- HONYFLOUR 15 IKEJAHOTEL -- IMG -- INFINITY[BLS] -- INTBREW [BLS] 10.45 INTENEGINS 5 JAIZBANK 7.95 JAPAULGOLD 3.15 JBERGER -- JOHNHOLT -- JULI -- LASACO 1.99 LEARNAFRCA -- LEGENDINT 5 LINKASSURE 1.54 LIVESTOCK 7.85 LIVINGTRUST 3.-- MANSARD 12.1 MAYBAKER 37.9 MBENEFIT 3.7 MCNICHOLS 7.45 MECURE -- MEYER -- MORISON -- MTNN 757.1 MULTIVERSE -- NAHCO 133.65 NASCON -- NB 74.95 NCR -- NEIMETH 9 NEM -- NESTLE -- NGXGROUP 129.75 NIDF -- NNFM -- NPFMCRFBK 5 NREIT -- NSLTECH 0.85 OANDO[MRF] 40.85 OKOMUOIL -- OMATEK 1.79 PREMPAINTS -- PRESCO -- PRESTIGE 1.57 PZ --- REDSTAREX 24.55 REGALINS 0.84 ROYALEX 1.27 RTBRISCOE[MRF] 9.95 SCOA 33.05 SEPLAT 11363.9 SFSREIT 418,75 SKYAVN 171.2 SOVRENINS 1.91 STANBIC 163 STERLNGNG 7.75 SUNUASSUR 3.6 TANTALIZER 4 TIP 27 TOTAL 640 TRANSCOHOT 223.3 TRANSCORP 41.5 TRANSEXPR 2.96 TRANSPOWER 245.5 TRIPPLEG 3.69 UACN 185 UBA 38.4 UCAP 16.8 UHOMREIT 70 UNILEVER 126 UNIONDICON[DIP] 23.75 UNIVINSURE 0.9 UPDC [BLS] 3.2 UPDCREIT 9.75 UPL 4.9 VERITASKAP 1.37 VFDGROUP 10.45 VITAFOAM 189 WAPCO 310 WAPIC 2.07 WEMABANK 29 ZENITHBANK 110 ZICHIS 24.2