ABBEYBDS [BLS] 6.65 ABCTRANS 7.51 ACADEMY 7.05 ACCESSCORP 25.4 AFRIPRUD 14 AIICO 4.66 AIRTELAFRI 3323.4 ALEX 9 ARADEL 1836 AUSTINLAZ 4.2 BEGER 164 BETAGLAS 570 BUACEMENT 460 BUAFOODS 967 CADBURY 70.1 CAP 233.7 CAVERTON 6.75 CHAMPION[BLS] 14.5 CHAMS 3.95 CHELLARAAM 13.2 CILEASING 6.8 CNIF 110 CONHALLPLC 5.8 CONOIL 194 CORNERST 6 CUSTODIAN 84.85 CUTIX 3.15 CWG [BLS] 23 DAARCOMM 2 DANGCEM 1180 DANGSUGAR 87 DEAPCAP [DWL] 6.1 ELLAHLAKES 11 ENAMELWA 37 ETERNA 34.35 ETI[MRF] 97.4 ETRANZACT 18.5 EUNISELL 191.9 FCMB 11.9 FIDELITY 23 FIDSON 136.5 FIRSTHOLDCO 72.95 FTGINSURE 1.03 FTNCOCOA 9.79 GEREGU 1132.5 GOLDBREW -- GTCO [AWR] 145.7 GUINEAINS 1.14 GUINNESS 402.6 HMCALL [BLS] 3.6 HONYFLOUR 18.6 IKEJAHOTEL 39 IMG 38.1 INFINITY[BLS] 9.35 INTBREW [BLS] 13 INTENEGINS 3.04 JAIZBANK 9.2 JAPAULGOLD 3.72 JBERGER 315 JOHNHOLT 18.8 JULI 7.25 LASACO 2 LEARNAFRCA 11.9 LEGENDINT 6.1 LINKASSURE 1.82 LIVESTOCK 10.3 LIVINGTRUST 3.83 MANSARD 14 MAYBAKER 52 MBENEFIT 4.18 MCNICHOLS 7.25 MECURE 94.9 MEYER 21.55 MOFIREIF -- MORISON 10.62 MRS -- MTNN 820 MULTIVERSE 25.65 NAHCO 196.1 NASCON 210 NB 84 NCR 161.2 NEIMETH 11.65 NEM 30 NESTLE 3125 NGXGROUP 153.8 NIDF 129 NNFM 79.4 NPFMCRFBK 5.75 NREIT 103 NSLTECH 0.89 OANDO[MRF] 52.7 OKOMUOIL 1750 OMATEK 2 PREMPAINTS 37.5 PRESCO 2300 PRESTIGE 1.5 PZ[MRF] 105.3 REDSTAREX 31.9 REGALINS 1.41 ROYALEX 1.41 RTBRISCOE[MRF] 14.4 SCOA 33.05 SEPLAT 11486.2 SFSREIT 418,75 SKYAVN 156.95 SMURFIT -- SOVRENINS 2.39 STANBIC 166 STERLNGNG 7.85 SUNUASSUR 4.52 TANTALIZER 4.22 THOMASWY -- TIP 32.9 TOTAL 640 TOURIST -- TRANSCOHOT 223.3 TRANSCORP 47 TRANSEXPR 6.99 TRANSPOWER 272.7 TRIPPLEG 4.22 UACN 190 UBA 44.95 UCAP 18.9 UHOMREIT 84.7 UNILEVER 153 UNIONDICON[DIP] 21.7 UNITYBNK -- UNIVINSURE 1.15 UPDC [BLS] 4.2 UPDCREIT 10.15 UPL 5.4 VANLEER -- VERITASKAP 1.73 VFDGROUP 10.45 VITAFOAM 194 WAPCO 335 WAPIC 2.6 WEMABANK 32.8 ZENITHBANK 131.95 ZICHIS 29.13