ABBEYBDS [BLS] 7.05 ABCTRANS 6.88 ACADEMY 9.15 ACCESSCORP 24 AFRIPRUD 13.3 AIICO 4.69 AIRTELAFRI 3655.7 ALEX 9.9 ARADEL 1933.8 AUSTINLAZ 3.76 BEGER 147.6 BETAGLAS 570 BUACEMENT 378 BUAFOODS 967 CADBURY 69 CAP 179.1 CAVERTON 6 CHAMPION[BLS] 13.55 CHAMS 4.12 CHELLARAAM 13.2 CILEASING 6.25 CNIF 110 CONHALLPLC 6.79 CONOIL 194 CORNERST 5.8 CUSTODIAN 83 CUTIX 3 CWG [BLS] 21.6 DAARCOMM 1.95 DANGCEM 1180 DANGSUGAR 71.65 DEAPCAP [DWL] 5.13 ELLAHLAKES 9.9 ENAMELWA 37 ETERNA 33 ETI[MRF] 97.4 ETRANZACT 18.5 EUNISELL 209.95 FCMB 11.25 FIDELITY 21.05 FIDSON 136.5 FIRSTHOLDCO 62.5 FTGINSURE 1 FTNCOCOA 9 GEREGU 1132.5 GOLDBREW -- GTCO [AWR] 136 GUINEAINS 1.08 GUINNESS 402.6 HMCALL [BLS] 3.6 HONYFLOUR 18.2 IKEJAHOTEL 44 IMG 38.1 INFINITY[BLS] 9.35 INTBREW [BLS] 12.2 INTENEGINS 5.46 JAIZBANK 9 JAPAULGOLD 3.55 JBERGER 310.8 JOHNHOLT 15.3 JULI 7.25 LASACO 1.96 LEARNAFRCA 12.75 LEGENDINT 5.9 LINKASSURE 1.77 LIVESTOCK 9.2 LIVINGTRUST 4.2 MANSARD 13.5 MAYBAKER 48 MBENEFIT 4.28 MCNICHOLS 8.6 MECURE 94.9 MEYER 20.6 MOFIREIF -- MORISON 10.62 MRS -- MTNN 820 MULTIVERSE 25.65 NAHCO 189.5 NASCON 219.5 NB 83.45 NCR 161.2 NEIMETH 11 NEM 32.9 NESTLE 3125 NGXGROUP 142 NIDF 129 NNFM 79.4 NPFMCRFBK 5.68 NREIT 103 NSLTECH 0.87 OANDO[MRF] 48 OKOMUOIL 1750 OMATEK 1.99 PREMPAINTS 33.75 PRESCO 2300 PRESTIGE 1.48 PZ[MRF] 88.2 REDSTAREX 30.7 REGALINS 1.02 ROYALEX 1.4 RTBRISCOE[MRF] 14.86 SCOA 33.05 SEPLAT 11486.2 SFSREIT 418,75 SKYAVN 156.95 SMURFIT -- SOVRENINS 2.7 STANBIC 169.35 STERLNGNG 8 SUNUASSUR 4.48 TANTALIZER 4.79 THOMASWY -- TIP 28.95 TOTAL 640 TOURIST -- TRANSCOHOT 223.3 TRANSCORP 46 TRANSEXPR 5.1 TRANSPOWER 245.5 TRIPPLEG 3.98 UACN 183 UBA 44.5 UCAP 18.1 UHOMREIT 84.7 UNILEVER 156 UNIONDICON[DIP] 23.75 UNIVINSURE 1.01 UPDC [BLS] 4 UPDCREIT 10.7 UPL 6.15 VERITASKAP 1.65 VFDGROUP 11 VITAFOAM 194 WAPCO 342 WAPIC 2.63 WEMABANK 30 ZENITHBANK 125.95 ZICHIS 32.38