ABBEYBDS [BLS] 6.8 ABCTRANS 7.3 ACADEMY 5.1 ACCESSCORP 26.75 AFRIPRUD 10.45 AIICO 3.81 AIRTELAFRI 6300 ARADEL 1499.9 AUSTINLAZ[RST] 2.9 AVACAP 7.25 BERGER 147.6 BETAGLAS 511.5 BUACEMENT 297 BUAFOODS 760.6 CADBURY 60 CAP 108.5 CAVERTON 4.8 CHAMPION[BLS] 9.8 CHAMS 3.39 CHELLARAAM 9.7 CILEASING 5.25 CMFC 3.57 CNIF 154.3 CONHALLPLC 6.69 CONOIL 210 CORNERST 4.9 CUSTODIAN 64.7 CUTIX 2.31 CWG [BLS] 18.05 DAARCOMM 1.45 DANGCEM 1010 DANGSUGAR 67 ELLAHLAKES 7.8 ENAMELWA 36.65 ETERNA 38.9 ETI[MRF] 67 ETRANZACT 17.1 EUNISELL 189 FCMB 11 FIDELITYBK 22 FIDSON 83.5 FIRSTHOLDCO 142.5 FTGINSURE 1.8 FTNCOCOA 8.22 GEREGU 825.7 GTCO [AWR] 132.5 GUINEAINS 0.73 GUINNESS 384.8 HBMNG 355 HMCALL [BLS] 3.41 HONYFLOUR 17.05 IKEJAHOTEL 44.5 IMG 28 INFINITY[BLS] 11.25 INTBREW [BLS] 9.85 INTENEGINS 2.22 JAIZBANK 8.15 JAPAULGOLD 2.7 JBERGER 310.8 JOHNHOLT 8.75 JULI 6.55 LASACO 1.79 LEARNAFRCA 8.4 LEGENDINT 3.65 LINKASSURE 1.66 LIVESTOCK 10.7 LIVINGTRUST 3.45 MANSARD 11.05 MAYBAKER 39.2 MBENEFIT 3.15 MCNICHOLS 5.05 MECURE 56.2 MEYER 15.95 MORISON 10.4 MTNN 847 MULTIVERSE 19.2 NAHCO 150 NASCON 188.9 NB 74 NCR 161.2 NEIMETH 7.6 NEM 28.7 NESTLE 2750 NGXGROUP 166.9 NIDF 147.7 NNFM 79.4 NPFMCRFBK 4.6 NRET 113 NSLTECH 0.7 OANDO[MRF] 34.1 OKOMUOIL 1276.2 OMATEK 1.38 PREMPAINTS 30.4 PRESCO 2045.3 PESTIGE 1.36 PZ[MRF] 69.7 REDSTAREX 14.85 REGALINS 0.72 ROYALEX 1 RTBRISCOE[MRF] 9.8 SCOA 33.05 SEPLAT 16000 SFSREIT 418.75 SKYAVN 171.2 SOVRENINS 2.5 STANBIC 162.1 SUNUASSUR 3.91 TANTALIZER 3.91.29 THOMASWY 2.67 TIP 26.1 TOTAL 518.4 TRANSCOHOT 290.5 TRANSCORP 50 TRANSEXPR 2.97 TRANSPOWER 178 TRIPPLEG 2.81 UACN 181 UBA 45.05 UCAP 16.9 UHOMREIT 70 UNILEVER 99.3 UNIONDICON[DIP] 23.75 UPDC [BLS] 4.3 UPDCREIT 21.6 UPL 5.15 VERITASKAP 1.13 VFDGROUP 13.3 VITAFOAM 194 WAPIC 2.38 WEMABANK 31.5 ZENITHBANK 135.5 ZICHIS 17.05