ABBEYBDS [BLS] 2.78 ABCTRANS 1.2 ACADEMY 2.86 ACCESSCORP 19.85 AFRIPRUD 9.15 AIICO 1.17 AIRTELAFRI 2200 ALEX -- AUSTINLAZ -- ARADEL 820 BEGER 19 BETAGLAS 48.95 BUACEMENT 110 BUAFOODS 394.9 CADBURY 18.2 CAP 35 CAVERTON 2.34 CHAMPION[BLS] 3.42 CHAMS 2.05 CHELLARAAM -- CILEASING 3.59 CONHALLPLC 1.51 CONOIL 168 CORNERST 2.45 CUSTODIAN 12.8 CUTIX 2.51 CWG BLS] 5.9 DAARCOMM 0.54 DANGCEM 478.8 DANGSUGAR 32 DEAPCAP [DWL] 1.2 ELLAHLAKES 4 ENAMELWA 19.3 ETERNA 25.9 ETI[AWR] 24.2 ETRANZACT 7.5 EUNISELL -- FBNH 26.05 FCMB[MRF] 8.4 FIDELITYBK 14.95 FIDSON 15.75 FLOURMILL 62 FTNCOCOA[RST] 1.9 GEREGU 1150 GOLDBREW 3.4 GTCO [AWR] 51.5 GUINEAINS 0.45 GUINNESS 65 HONYFLOUR 4.38 IKEJAHOTEL 7 IMG 35 INFINITY[BLS] -- INTBREW [BLS] 4.05 INTENEGINS 1.45 JAIZBANK 2.17 JAPAULGOLD 2.36 JBERGER 164 JOHNHOLT 3.05 JULI 10.3 LASACO 2.58 LEARNAFRCA 3.25  LINKASSURE 0.98 LIVESTOCK 3.34 LIVINGTRUST -- MANSARD 5.43 MAYBAKER 7 MBENEFIT -- MCNICOLS 1.42 MECURE 11 MEYER 8.52 MORISON 4.45 MRS 132.7 MTNN 191 MULTIVERSE 8.8 NAHCO 34.85 NASCON 32 NB 29 NCR -- NEIMETH 1.98 NEM 7.8 NESTLE 890 NGXGROUP 20.5 NIDF 111.7 NNFM 34.8 NOTORE -- NPFMCRFBK 1.57 NSLTECH 0.62 OANDO[MRF] 77.6 OKOMUOIL 363 OMATEK 0.66 PRESCO 485.4 PRESTIGE 0.51 PZ[MRF] 19.7 REDSTAREX 4.05 REGALINS 0.68 ROYALEX 0.7 RTBRISCOE[MRF] 3.1 SCOA 1.71 SEPLAT 5217.2 SFSREIT 179.45 SKYAVN 25 SOVRENINS 0.56 STANBIC 52.95 STERLNGNG 4.95 SUNUASSUR 1.75 TANTALIZER 0.6 THOMASWY 1.94 TIP 2.14 TOTAL 673.9 TOURIST -- TRANSCOHOT 90 TRANSCORP -- TRANSEXPR 1.23 TRANSPOWER 301.7 TRIPPLEG 1.81 UACN 19.7 UBA 24.5 UCAP 18.1 UHOMREIT -- UNILEVER 19 UNIONDICON[DIP] -- UNITYBNK -- UNIVINSURE 0.35 UPDC [BLS] 1.52 UPDCREIT 5.15 UPL 2.55 VERITASKAP 1.54 VFDGROUP 45 VITAFOAM 20 WAPCO 36.25 WAPIC 0.81 WEMABANK 7.6 ZENITHBANK 37.5