ABBEYBDS [BLS] 6 ABCTRANS 2.4 ACADEMY 4.6 ACCESSCORP 22.1 AFRIPRUD 15.5 AIICO 1.62 AIRTELAFRI 2372.5 ALEX 7.15 ARADEL 500 AUSTINLAZ 2.06 BEGER 22.55 BETAGLAS 210.1 BUACEMENT 83.7 BUAFOODS 459 CADBURY 37 CAP 42.85 CAVERTON 4.03 CHAMPION[BLS] 8 CHAMS 2.26 CHELLARAAM 9.53 CILEASING 4.8 CONHALLPLC 3 CONOIL 268.3 CORNERST 3.91 CUSTODIAN 22 CUTIX 3.17 CWG [BLS] 9.65 DAARCOMM 0.66 DANGCEM 420  DANGSUGAR 40 DEAPCAP [DWL] 0.9 ELLAHLAKES 3.59 ENAMELWA 20.55 ETERNA 43 ETI[MRF] 31.35 ETRANZACT 6.6 EUNISELL 12.95 FCMB 10 FIDELITY 19.7 FIDSON 31.8 FIRSTHOLDCO 29.8 FTNCOCOA 2.56 GEREGU 1141.5 GOLDBREW -- GTCO [AWR] 71.2 GUINEAINS 0.69 GUINNESS 90 HMCALL [BLS] 4.25 HONYFLOUR 21.6 IKEJAHOTEL 13.9 IMG 32.9 INFINITY[BLS] 7 INTBREW [BLS] 10.95 INTENEGINS 1.78 JAIZBANK 3.11 JAPAULGOLD 1.97 JBERGER 118.5 JOHNHOLT 6.85 JULI 10.3 LASACO 3.15 LEARNAFRCA 4.1 LEGENDINT 5.87 LINKASSURE 1.46 LIVESTOCK 8.6 LIVINGTRUST 5.2 MANSARD 9.25 MAYBAKER 14 MBENEFIT 1.07 MCNICHOLS 2.4 MECURE 11.1 MEYER 8.45 MORISON 3.22 MRS 141.8 MTNN 310 MULTIVERSE 9.15 NAHCO 80.75 NASCON 60.45 NB 56.25 NCR 5.92 NEIMETH 3.34 NEM 14.7 NESTLE 1590.5 NGXGROUP 39.6 NIDF 111.7 NNFM 125.05 NOTORE -- NPFMCRFBK 2 NSLTECH 0.6 OANDO[MRF] 59.35 OKOMUOIL 650 OMATEK 0.79 PRESCO 972  PRESTIGE 1 PZ[MRF] 33 REDSTAREX 8.35 REGALINS 0.65 ROYALEX 0.83 RTBRISCOE[MRF] 2.25 SCOA 5.39 SEPLAT 4964.4 SFSREIT 226.6 SKYAVN 58.4 SMURFIT -- SOVRENINS 1.06 STANBIC 72.15 STERLNGNG 5.8 SUNUASSUR 5.23 TANTALIZER 2.2 THOMASWY -- TIP 6.6 TOTAL 705 TOURIST -- TRANSCOHOT 132.8 TRANSCORP 45 TRANSEXPR 2.15 TRANSPOWER 328.5 TRIPPLEG 1.87 UACN 34 UBA 36.7 UCAP 19.05 UHOMREIT 50.25 UNILEVER 46.05 UNIONDICON[DIP] 7.3 UNITYBNK -- UNIVINSURE 0.52 UPDC [BLS] 3.02 UPDCREIT 6.05 UPL 5.8 VERITASKAP 1.02 VFDGROUP 17.4 VITAFOAM 64.8 WAPCO 86 WAPIC 2 WEMABANK 13.95 ZENITHBANK 50.05