ABBEYBDS [BLS] 2.75 ABCTRANS 1.35 ACADEMY 2.86 ACCESSCORP 19.55 AFRIPRUD 10.65 AIICO 1.19 AIRTELAFRI 2200 ALEX -- AUSTINLAZ 2 BEGER 19 BETAGLAS 48.95 BUACEMENT 110 BUAFOODS 394.9 CADBURY 18.2 CAP 35 CAVERTON 2.5 CHAMPION[BLS] 3.11 CHAMS 2.1 CHELLARAAM 3.7 CILEASING 4.13 CONHALLPLC 1.41 CONOIL 168 CORNERST 2.51 CUSTODIAN 12.8 CUTIX 2.5 CWG BLS] 6.45 DAARCOMM 0.76 DANGCEM 478.8 DANGSUGAR 32.4 DEAPCAP [DWL] 1.43 ELLAHLAKES 4.88 ENAMELWA -- ETERNA 27 ETI[AWR] 24 ETRANZACT 7.5 EUNISELL 2.9 FBNH 25.4 FCMB[MRF] 8.4 FIDELITYBK 14.3 FIDSON 15.45 FLOURMILL 62 FTNCOCOA[RST] 1.98 GEREGU 1150 GOLDBREW 3.15 GTCO [AWR] 49 GUINEAINS 0.44 GUINNESS 68 HONYFLOUR 4.65 IKEJAHOTEL 7 IMG 35 INFINITY[BLS] 7 INTBREW [BLS] 4.41 INTENEGINS 1.58 JAIZBANK 2.51 JAPAULGOLD 2.62 JBERGER 150 JOHNHOLT 3.05 JULI 10.3 LASACO -- LEARNAFRCA 3.25  LINKASSURE 0.92 LIVESTOCK 3.6 LIVINGTRUST -- MANSARD 5.512 MAYBAKER 7.25 MBENEFIT -- MCNICOLS 1.35 MECURE 8.45 MEYER 8.52 MORISON 4.45 MRS 132.7 MTNN 191.1 MULTIVERSE 8.8 NAHCO 34.85 NASCON 30 NB 30 NCR 4.32 NEIMETH 1.95 NEM 8.75 NESTLE 890 NGXGROUP 20.95 NIDF 111.7 NNFM 32.55 NOTORE -- NPFMCRFBK 1.72 NSLTECH 0.64 OANDO[MRF] 77 OKOMUOIL 363 OMATEK 0.68 PRESCO 485.4 PRESTIGE 0.52 PZ[MRF] 17.65 REDSTAREX 4.08 REGALINS 0.5 ROYALEX 0.68 RTBRISCOE[MRF] 3.6 SCOA 1.71 SEPLAT 4964.7 SFSREIT 179.45 SKYAVN 25 SOVRENINS 0.62 STANBIC 57.95 STERLNGNG 5 SUNUASSUR 1.74 TANTALIZER 0.63 THOMASWY 1.83 TIP 1.9 TOTAL 673.9 TOURIST -- TRANSCOHOT 90 TRANSCORP 11.05 TRANSEXPR 1.23 TRANSPOWER 301.7 TRIPPLEG 2.25 UACN 21.2 UBA 28 UCAP 18.35 UHOMREIT -- UNILEVER 19.5 UNIONDICON[DIP] -- UNITYBNK -- UNIVINSURE 0.36 UPDC [BLS] 1.68 UPDCREIT 5.05 UPL 2.31 VERITASKAP 1.62 VFDGROUP 45 VITAFOAM 22 WAPCO 36.2 WAPIC 0.77 WEMABANK 8.25 ZENITHBANK 37.5