ABBEYBDS [BLS] 3.95 ABCTRANS 1.53 ACADEMY 2.88 ACCESSCORP 22.5 AFRIPRUD 15.3 AIICO 1.5 AIRTELAFRI 2156.9 ALEX -- ARADEL 522 AUSTINLAZ 2.09 BEGER 18.85 BETAGLAS 99.85 BUACEMENT 83.7 BUAFOODS 418 CADBURY 23.1 CAP 47 CAVERTON 2.61 CHAMPION[BLS] 3.8 CHAMS 2 CHELLARAAM 7.89 CILEASING 3.98 CONHALLPLC 3.3 CONOIL 331.2 CORNERST 3.34 CUSTODIAN 20.9 CUTIX 2.3 CWG BLS] 8.9 DAARCOMM 0.62 DANGCEM 480 DANGSUGAR 36 DEAPCAP [DWL] 0.92 ELLAHLAKES 3.1 ENAMELWA 25.3 ETERNA 38 ETI[MRF] 29.4 ETRANZACT 4.8 EUNISELL 10.75 FCMB 9.5 FIDELITY 18.25 FIDSON 18.9 FIRSTHOLDCO 28.55 FTNCOCOA 1.7 GEREGU 1141.5 GOLDBREW 7.09 GTCO [AWR] 62 GUINEAINS 0.7 GUINNESS 80 HMCALL [BLS] 5.87 HONYFLOUR 12.8 IKEJAHOTEL 10.3 IMG 38 INFINITY[BLS] 7 INTBREW [BLS] 5.15 INTENEGINS 1.69 JAIZBANK 3.29 JAPAULGOLD 2 JBERGER 137 JOHNHOLT 8.6 JULI 10.3 LASACO 2.58 LEARNAFRCA 3.02 LINKASSURE 1.43 LIVESTOCK 9.24 LIVINGTRUST 4.81 MANSARD 8.6 MAYBAKER 8 MBENEFIT 0.73 MCNICOLS 1.65 MECURE 11.25 MEYER 9.25 MORISON -- MRS 167.1 MTNN 245 MULTIVERSE 8.65 NAHCO 62.55 NASCON 44 NB 33.4 NCR 7.3 NEIMETH 3 NEM 12.2 NESTLE 975 NGXGROUP 30.05 NIDF 111.7 NNFM 79.8 NOTORE -- NPFMCRFBK 1.89 NSLTECH 0.55 OANDO[MRF] 53 OKOMUOIL 545.2 OMATEK 0.66 PRESCO 785 PRESTIGE 1 PZ[MRF] 37.1 REDSTAREX 4.82E REGALINS 0.62 ROYALEX 0.88 RTBRISCOE[MRF] 2.45 SCOA 4.47 SEPLAT 5700 SFSREIT 206 SKYAVN 46.5 SMURFIT -- SOVRENINS 0.93 STANBIC 62 STERLNGNG 5.1 SUNUASSUR 5.45 TANTALIZER 3.08 THOMASWY -- TIP 3.92 TOTAL 637 TOURIST -- TRANSCOHOT 136 TRANSCORP 47 TRANSEXPR 2 TRANSPOWER 364.9 TRIPPLEG 2.2 UACN 35.5 UBA 37.8 UCAP 16.6 UHOMREIT 56.9 UNILEVER 38.45 UNIOICON[DIP] 4.85 UNITYBNK -- UNIVINSURE 0.57 UPDC [BLS] 2.95 UPDCREIT 6.05 UPL 4.32 VERITASKAP 1.17 VFDGROUP 47.2 VITAFOAM 37.65 WAPCO 73.8 WAPIC 2.38 WEMABANK 10.85 ZENITHBANK 47.9