ABBEYBDS [BLS] -- ABCTRANS 1.27 ACADEMY -- ACCESSCORP 23.6 AFRIPRUD 9.2 AIICO 1.18 AIRTELAFRI -- ALEX -- ARADEL -- AUSTINLAZ -- BEGER -- BETAGLAS -- BUACEMENT -- BUAFOODS -- CADBURY -- CAP -- CAVERTON 1.9 CHAMPION[BLS] -- CHAMS 2.1 CHELLARAAM -- CILEASING 3.8 CONHALLPLC 1.45 CONOIL 208.1 CORNERST -- CUSTODIAN 12.05 CUTIX 2.6 CWG BLS] 6 DAARCOMM 0.56 DANGCEM -- DANGSUGAR -- DEAPCAP [DWL] -- ELLAHLAKES 3.5 ENAMELWA -- ETERNA -- ETI[AWR] -- ETRANZACT -- EUNISELL 6.79 FBNH 27.2 FCMB[MRF] 9.05 FIDELITYBK 14.7 FIDSON -- FLOURMILL -- FTNCOCOA[RST] 1.8 GEREGU -- GOLDBREW -- GTCO [AWR] 55.1 GUINEAINS 0.45 GUINNESS -- HONYFLOUR -- IKEJAHOTEL -- IMG --35 INFINITY[BLS] -- INTBREW [BLS] 4 INTENEGINS -- JAIZBANK 2.36 JAPAULGOLD 2.1 JBERGER 172.5 JOHNHOLT 3.99 JULI -- LASACO 2.4 LEARNAFRCA -- LINKASSURE -- LIVESTOCK 4.01 LIVINGTRUST -- MANSARD 5.8 MAYBAKER 7.6 MBENEFIT -- MCNICOLS -- MECURE -- MEYER -- MORISON -- MRS -- MTNN 169.7 MULTIVERSE -- NAHCO -- NASCON -- NB 27 NCR -- NEIMETH 1.8 NEM 8.4 NESTLE -- NGXGROUP 24.95 NIDF -- NNFM -- NOTORE -- NPFMCRFBK 1.5 NSLTECH -- OANDO[MRF] 72.65 OKOMUOIL -- OMATEK -- PRESCO -- PRESTIGE 0.6 PZ[MRF] 24.95 REDSTAREX -- REGALINS 0.43 ROYALEX 0.62 RTBRISCOE[MRF] 3.05 SCOA -- SEPLAT -- SFSREIT -- SKYAVN -- SOVRENINS 0.59 STANBIC -- STERLNGNG 4.95 SUNUASSUR -- TANTALIZER -- THOMASWY -- TIP -- TOTAL -- TOURIST -- TRANSCOHOT -- TRANSCORP 44.1 TRANSEXPR -- TRANSPOWER -- TRIPPLEG -- UACN 20.5 UBA 35.05 UCAP 17.5 UHOMREIT -- UNILEVER 24 UNIONDICON[DIP] -- UNITYBNK -- UNIVINSURE 0.33 UPDC [BLS] 1.51 UPDCREIT -- UPL -- VERITASKAP 1.2 VFDGROUP -- VITAFOAM -- WAPCO 38 WAPIC -- WEMABANK 8 ZENITHBANK 43