ABBEYBDS [BLS] 8.79 ABCTRANS 1.56 ACADEMY 2.61 ACCESSCORP 23.7 AFRIPRUD 15.1 AIICO 1.6 AIRTELAFRI 2156.9 ALEX 7.15 ARADEL 497 AUSTINLAZ 1.89 BEGER 18.85 BETAGLAS 99.85 BUACEMENT 83.7 BUAFOODS 418 CADBURY 22 CAP 39.1 CAVERTON 2.4 CHAMPION[BLS] 4 CHAMS 2.6 CHELLARAAM 7.89 CILEASING 3.16 CONHALLPLC 2.8 CONOIL 331.2 CORNERST 2.63 CUSTODIAN 18.1 CUTIX 2.3 CWG BLS] 8.05 DAARCOMM 0.55 DANGCEM 480 DANGSUGAR 35.8 DEAPCAP [DWL] 0.95 ELLAHLAKES 3.28 ENAMELWA 3.28 ETERNA 33 ETI[MRF] 29.25 ETRANZACT 5.75 EUNISELL 10.75 FCMB 9.1 FIDELITY 20.25 FIDSON 18.6 FIRSTHOLDCO 25.15 FTNCOCOA 1.85 GEREGU 1141.5 GOLDBREW 7.1 GTCO [AWR] 61 GUINEAINS 0.7 GUINNESS 80 HMCALL [BLS] 5.22 HONYFLOUR 11.55 IKEJAHOTEL 10 IMG 34.2 INFINITY[BLS] 6.8 INTBREW [BLS] 6.4 INTENEGINS 1.34 JAIZBANK 3.3 JAPAULGOLD 2.1 JBERGER 137 JOHNHOLT 7 JULI 10.3 LASACO 2.02 LEARNAFRCA 3.56 LINKASSURE 1.22 LIVESTOCK 9.52 LIVINGTRUST -- MANSARD 7.9 MAYBAKER 7.4 MBENEFIT 0.86 MCNICOLS 1.61 MECURE 11.25 MEYER 9.25 MORISON 3.25 MRS 157.5 MTNN 239 MULTIVERSE 8.65 NAHCO 68.65 NASCON 43.9 NB 39.8 NCR 7.3 NEIMETH 2.78 NEM 13.6 NESTLE 1000 NGXGROUP 36 NIDF 111.7 NNFM 79 NOTORE -- NPFMCRFBK 1.74 NSLTECH 0.53 OANDO[MRF] 39.4 OKOMUOIL 545.2 OMATEK 0.63 PRESCO 785 PRESTIGE 0.94 PZ[MRF] 30.1 REDSTAREX 4.8 REGALINS 0.58 ROYALEX 0.85 RTBRISCOE[MRF] 1.93 SCOA 4.47 SEPLAT 5700 SFSREIT 206 SKYAVN 46.5 SMURFIT -- SOVRENINS 0.95 STANBIC 59.2 STERLNGNG 5.09 SUNUASSUR 5.2 TANTALIZER 2.3 THOMASWY -- TIP 4.8 TOTAL 705 TOURIST -- TRANSCOHOT 145 TRANSCORP 42 TRANSEXPR 2 TRANSPOWER 364.9 TRIPPLEG 1.98 UACN 30.3 UBA 34.95 UCAP 16.9 UHOMREIT 46.15 UNILEVER 38.05 UNIOICON[DIP] 7.95 UNITYBNK -- UNIVINSURE 0.51 UPDC [BLS] 2.8 UPDCREIT 6.05 UPL 3.1 VERITASKAP 1.05 VFDGROUP 17.1 VITAFOAM 37.1 WAPCO 72 WAPIC 2.08 WEMABANK 12 ZENITHBANK 45