ABCTRANS 0.4 ACADEMY 1.8 ACCESSCORP 12.35 AFRIPRUD 6.1 AIICO 0.61 AIRTELAFRI 1175 RDOVA 17.3 BERGER 9.2  BETAGLAS 39.6 BUACEMENT 92 BUAFOODS 123 CADBURY 17.8 CAP 20.4 CAPHOTEL 2.5 CAVERTON 1.39 CHAMPION[BLS] 4.16 CHAMS 0.45 CHIPLC 0.57 CILEASING 3.5 CONOIL52.7 CORNERST 0.8 COURTVILLE 0.5  CUSTODIAN 6.05 CUTIX 2.5 CWG[BLS] 1.68 DAARCOMM 0.2 DANGCEM 290  DANGSUGAR 21.9 DEAPCAP 0.22 ELLAHLAKES 4 ETERNA 7.7 ETI 13.05 ETRANZACT[BLS] 3.94 FBNH 14.8 FCMB 4.62  FIDELITYBK 6.06 FIDSON 10.53 FLOURMILL 33.5 FTNCOCOA[RST] 0.74 GEREGU 303.9 GLAXOSMITH 8.35 GTCO 29.4 GUINEAINS 0.2 GUINNESS 70 HONYFLOUR 3.11 HONYFLOUR 3.11 IKEJAHOTEL 2.16 IMG 8 INFINITY 1.22 INTBREW [BLS] 5.35 INTENEGINS 1.2 JAIZBANK1.1 JAPAULGOLD 0.39  JBERGER 29 JOHNHOLT 1.91 LASACO 1.61 LEARNAFRICA 2.42 LINKASSURE 0.52 LIVESTOCK 1.52 MANSARD 3.38 MAYBAKER 4.2 MBENEFIT 0.37 MCNICHOLS 0.7 MEYER 2.43 MORISON 2.17 MRS 40.8 MTNN 250 MULTIVERSE 4.09 NAHCO 14.1 NASCON 16.85 NB 42.35 NCR 2.76 NEIMETH 1.52 NEM 4.75 NESTLE 1250 NGXGROUP 29  NNFM 13.1 NPFMCRFBK 1.92 OANDO [MRF] 5.9 OKOMUOIL 188 OMATEK 0.2 PRESCO 153.8 PRESTIGE 0.45 PZ 16.75 REDSTAREX 2.75 REGALINS 0.33 ROYALEX[MRF] 0.45 RTBRISCOE [MRF] 0.41 SCOA 1.07 SEPLAT 1200 SFSREIT 77 SOVRENINS 0.39 STANBIC 40 STERLINGNG 1.98 SUNUASSUR 0.48 TANTALIZER 0.23 THOMASWY1.3 TOTAL 272  TRANSCOHOT [BLS] 8.25 TRANSCORP 3.18 TRIPPLRG 3.9 UACN 9.7 UBA 10.2 UBN[BMF] 10.2 UCAP 14.5 UHOMREIT 36.6 UNILEVER 14.85 UNITYBNK 0.53 UNIVINSURE 0.2 UPDC [BLS] 1.02 UPDCREIT 3.2  UPL 2.37 VERITASKAP 0.2 VITAFOAM 21.7 WAPCO 26.95  WAPIC 0.5 WEMABANK 4.35 ZENITHBANK 29.7