ABBEYBDS [BLS] 3.63 ABCTRANS 1.16 ACADEMY 3.22 ACCESSCORP 24.55 AFRIPRUD 24.8 AIICO 1.84 AIRTELAFRI 2156.9 ALEX -- ARADEL 598 AUSTINLAZ 1.81 BEGER 20 BETAGLAS 60 BUACEMENT 93 BUAFOODS 415 CADBURY 22.8 CAP 41.8 CAVERTON 2.2 CHAMPION[BLS] 4.25 CHAMS 2.11 CHELLARAAM 3.7 CILEASING 4.65 CONHALLPLC 3.37 CONOIL 387.2 CORNERST 3.91 CUSTODIAN 18.15 CUTIX 2.71 CWG BLS] 6.4 DAARCOMM 0.89 DANGCEM 431 DANGSUGAR 33.5 DEAPCAP [DWL] 1.19 ELLAHLAKES 3.07 ENAMELWA -- ETERNA 28 ETI[AWR] 30.4 ETRANZACT 6.9 EUNISELL 17.35 FBNH 28.55 FCMB[MRF] 10.4 FIDELITYBK 17.5 FIDSON 17.25 FLOURMILL -- FTNCOCOA[RST] 1.97 GEREGU 1150 GOLDBREW -- GTCO [AWR] 57.95 GUINEAINS 0.89 GUINNESS 65 HMCALL [BLS] 4.86 HONYFLOUR 9.54 IKEJAHOTEL 12.8 IMG 38 INFINITY[BLS] -- TBREW [BLS] 5.1 INTENEGINS 2.2 JAIZBANK 2.95 JAPAULGOLD 2.18 JBERGER 139.8 JOHNHOLT 9.41 JULI 10.3 LASACO 3.09 LEARNAFRCA 5.25 LINKASSURE 1.62 LIVESTOCK 6.1 LIVINGTRUST 4.81 MANSARD 9.11 MAYBAKER 9.4 MBENEFIT -- MCNICOLS 1.61 MECURE 13.9 MEYER 9.25 MORISON 4.01 MRS 201 MTNN 233 MULTIVERSE 11.15 NAHCO 49 NASCON 35 NB 32 NCR 7.3 NEIMETH 3.15 NEM 42 NESTLE 875 NGXGROUP 27 NIDF 111.7 NNFM 45.1 NOTORE 62.5 NPFMCRFBK 1.8 NSLTECH 0.96 OANDO[MRF] 65.6 OKOMUOIL 444 OMATEK 0.91 PRESCO 538 PRESTIGE 1.17 PZ[MRF] 27.5 REDSTAREX 5.05 REGALINS 0.83ROYALEX 0.98 RTBRISCOE[MRF] 2.32 SCOA 2.26 SEPLAT 5700 SFSREIT 179.45 SKYAVN 30.15 SOVRENINS 1.12 STANBIC 59.5 STERLNGNG 5.6 SUNUASSUR 6.1 TANTALIZER 2.3 THOMASWY 2.08 TIP 2.55 TOTAL 647.5 TOURIST -- TRANSCOHOT 127.35 TRANSCORP 49.9 TRANSEXPR 2 TRANSPOWER 359.9 TRIPPLEG 2.47 UACN 34 UBA 34.05 UCAP 22 UHOMREIT --36.6 UNILEVER 34.65 UNIOICON[DIP] 7.5 UNITYBNK -- UNIVINSURE 0.7 UPDC [BLS] 1.81 UPDCREIT 5.5 UPL 4.81 VERITASKAP 1.58 VFDGROUP 44.4 VITAFOAM 24.95 WAPCO 70 WAPIC 2.3 WEMABANK 10.75 ZENITHBANK 46.75