ABBEYBDS [BLS] 2.8 ABCTRANS 1.25 ACADEMY 2.85 ACCESSCORP 24.15 AFRIPRUD 13 AIICO 1.22 AIRTELAFRI 2156.9 ALEX 7.15 ARADEL 465 AUSTINLAZ 1.79 BEGER 17.35 BETAGLAS 57.75 BUACEMENT 95 BUAFOODS 394.9 CADBURY 21.3 CAP 37 CAVERTON 1.79 CHAMPION[BLS] 3.86 CHAMS 1.95 CHELLARAAM -- CILEASING 4.14 CONHALLPLC 2.3 CONOIL 320 CORNERST 3.07 CUSTODIAN 12.6 CUTIX 2.34 CWG BLS] 6.5 DAARCOMM 0.58 DANGCEM 478.8 DANGSUGAR 35.15 DEAPCAP [DWL] 1.14 ELLAHLAKES 3.01 ENAMELWA 19.3 ETERNA 22.25 ETI[AWR] 25.5 ETRANZACT 6.75 EUNISELL 19.27 FBNH 26.35 FCMB[MRF] 9 FIDELITYBK 15.5 FIDSON 14.5 FLOURMILL 80.95 FTNCOCOA[RST] 1.85 GEREGU 1150 GOLDBREW 6.53 GTCO [AWR] 53 GUINEAINS 0.56 GUINNESS 62 HMCALL [BLS] 5.27 HONYFLOUR 4.98 IKEJAHOTEL 8 IMG 37.95 INFINITY[BLS] 7 INTBREW [BLS] 4.03 INTENEGINS 1.47 JAIZBANK 2.4 JAPAULGOLD 2.18 JBERGER 172.5 JOHNHOLT 7.23 JULI 10.3 LASACO 2.41 LEARNAFRCA 3.21 LINKASSURE 0.9 LIVESTOCK 3.4 LIVINGTRUST 3 MANSARD 7.5 MAYBAKER 8 MBENEFIT -- MCNICOLS 1.4 MECURE 11.45 MEYER 7.67 MORISON 4.01 MRS 132 MTNN 176 MULTIVERSE 5.9 NAHCO 38.15 NASCON 32.4 NB 27.15 NCR 4.9 NEIMETH 2.1 NEM 9.75 NESTLE 860 NGXGROUP 27.5 NIDF 111.7 NNFM 37.6 NOTORE -- NPFMCRFBK 1.5 NSLTECH 0.6 OANDO[MRF] 61.55 OKOMUOIL 367 OMATEK 0.67 PRESCO 450 PRESTIGE 0.78 PZ[MRF] 22 REDSTAREX 4.41 REGALINS 0.5 ROYALEX 0.65 RTBRISCOE[MRF] 2.2 SCOA 2.06 SEPLAT 5700 SFSREIT 179.45 SKYAVN 26 SOVRENINS 0.86 STANBIC 56.5 STERLNGNG 4.89 SUNUASSUR 5.41 TANTALIZER 1.46 THOMASWY 1.9 TIP 2.35 TOTAL 673.9 TOURIST -- TRANSCOHOT 106 TRANSCORP 43.65 TRANSEXPR 1.26 TRANSPOWER 359.9 TRIPPLEG 1.88 UACN 22.2 UBA 33.3 UCAP 17.9 UHOMREIT 36.6 UNILEVER 26.65 UNIOICON[DIP] -- UNITYBNK -- UNIVINSURE 0.34 UPDC [BLS] 1.5 UPDCREIT 4.85 UPL 4.18 VERITASKAP 1.23 VFDGROUP 44.5 VITAFOAM 22.2 WAPCO 65 WAPIC 1.19 WEMABANK 8.6 ZENITHBANK 44