ABBEYBDS [BLS] 3.1 ABCTRANS 1.28 ACADEMY 3.2 ACCESSCORP 28.1 AFRIPRUD 33.75 AIICO 1.72 AIRTELAFRI 2156.9 ALEX 5.15 ARADEL 530 AUSTINLAZ 1.9 BEGER 21 BETAGLAS 95.2 BUACEMENT 93 BUAFOODS 373.5 CADBURY 32 CAP 47 CAVERTON 2.38 CHAMPION[BLS] 3.75 CHAMS 2.29 CHELLARAAM 7.89 CILEASING 3.73 CONHALLPLC 3.38 CONOIL 380 CORNERST 3.13 CUSTODIAN 19.95 CUTIX 2.62 CWG BLS] 9 DAARCOMM 0.7 DANGCEM 480 DANGSUGAR 36.55 DEAPCAP [DWL] 1 ELLAHLAKES 3.56 ENAMELWA 23.2 ETERNA 42.4 ETI[MRF] 34.7 ETRANZACT 6.5 EUNISELL 12.05 FBNH 32.45 FCMB[MRF] 11.05 FIDELITYBK 19.5 FIDSON 19 FLOURMILL -- FTNCOCOA[RST] 1.7 GEREGU 1150 GOLDBREW 7.09 GTCO [AWR] 63 GUINEAINS 0.79 GUINNESS 77 HMCALL [BLS] 5.87 HONYFLOUR 13.5 IKEJAHOTEL 16.6 IMG 38 INFINITY[BLS] 7 INTBREW [BLS] 5.7 INTENEGINS 2.45 JAIZBANK 3.47 JAPAULGOLD 2.15 JBERGER 128 JOHNHOLT 7.54 JULI 10.3 LASACO 3.05 LEARNAFRCA 3.87 LINKASSURE 1.4 LIVESTOCK 6 LIVINGTRUST 4.81 MANSARD 9.45 MAYBAKER 9 MBENEFIT 1.75 MCNICOLS 1.7 MECURE 12.55 MEYER 9.25 MORISON 3.61 MRS 179.8 MTNN 264.2 MULTIVERSE 10.8 NAHCO 65 NASCON 41.5 NB 36.3 NCR 7.3 NEIMETH 3.08 NEM 13.25 NESTLE 975 NGXGROUP 29 NIDF 111.7 NNFM 80.6 NOTORE 62.5 NPFMCRFBK 1.84 NSLTECH 0.68 OANDO[MRF] 64.1 OKOMUOIL 536 OMATEK 0.84 PRESCO 785 PRESTIGE 1.25 PZ[MRF] 26 REDSTAREX 6 REGALINS 0.71 ROYALEX 0.99 RTBRISCOE[MRF] 2.5 SCOA 3.44 SEPLAT 5700 SFSREIT 197.35 SKYAVN 46.5 SMURFIT 0.28 SOVRENINS 1.16 STANBIC 64 STERLNGNG 5.87 SUNUASSUR 5.95 TANTALIZER 2 THOMASWY -- TIP 4.45 TOTAL 670 TOURIST -- TRANSCOHOT 126.1 TRANSCORP 59 TRANSEXPR -- TRANSPOWER 364.9 TRIPPLEG 2.23 UACN 37 UBA 38.35 UCAP 22.3 UHOMREIT -- UNILEVER 39.45 UNIOICON[DIP] 8.15 UNITYBNK -- UNIVINSURE 0.7 UPDC [BLS] 3.41 UPDCREIT 6.9 UPL 5.1 VERITASKAP 1.18 VFDGROUP 52.4 VITAFOAM 38.05 WAPCO 78.55 WAPIC 2.55 WEMABANK 12 ZENITHBANK 51.45